We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,677.50 | 2,677.50 | 2,678.50 | -9.50 | -0.35 % | 709,488 | 11:42:01 |
ABF | Associated British Foods | 2,693.00 | 2,693.00 | 2,695.00 | -12.00 | -0.44 % | 75,209 | 11:40:52 |
AHT | Ashtead | 5,732.00 | 5,730.00 | 5,734.00 | -60.00 | -1.04 % | 64,853 | 11:41:53 |
AZN | Astrazeneca | 12,340.00 | 12,342.00 | 12,344.00 | -24.00 | -0.19 % | 195,935 | 11:42:18 |
BARC | Barclays | 217.15 | 217.15 | 217.25 | -0.40 | -0.18 % | 6,035,572 | 11:42:18 |
BATS | British American Tobacco | 2,462.00 | 2,462.00 | 2,464.00 | -11.00 | -0.44 % | 806,369 | 11:42:01 |
BHP | Bhp | 2,408.00 | 2,406.00 | 2,408.00 | -22.00 | -0.91 % | 230,453 | 11:42:05 |
BNC | Banco Santander | 413.50 | 412.00 | 413.00 | 3.00 | 0.73 % | 58,239 | 11:39:12 |
BP. | Bp | 484.85 | 484.75 | 484.90 | -5.95 | -1.21 % | 7,411,258 | 11:42:13 |
CNA | Centrica | 148.10 | 148.10 | 148.20 | 0.00 | 0.00 % | 3,184,749 | 11:39:40 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,233.00 | 2.00 | 0.09 % | 243,909 | 11:42:17 |
CRH | Crh | 6,348.00 | 6,346.00 | 6,348.00 | -12.00 | -0.19 % | 136,426 | 11:41:38 |
DGE | Diageo | 2,738.50 | 2,737.50 | 2,738.50 | -13.00 | -0.47 % | 1,029,783 | 11:42:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,639.00 | 3,638.00 | 3,640.00 | 0.00 | 0.00 % | 299,862 | 11:41:57 |
FERG | Ferguson | 16,480.00 | 16,480.00 | 16,490.00 | -120.00 | -0.72 % | 9,989 | 11:42:20 |
FLTR | Flutter Entertainment | 16,355.00 | 16,350.00 | 16,360.00 | -10.00 | -0.06 % | 46,207 | 11:42:07 |
GLEN | Glencore | 489.95 | 489.65 | 489.85 | -9.95 | -1.99 % | 7,847,038 | 11:41:55 |
GSK | Gsk | 1,759.00 | 1,758.00 | 1,759.00 | 3.00 | 0.17 % | 668,117 | 11:42:06 |
HLN | Haleon | 328.80 | 328.80 | 329.00 | -2.70 | -0.81 % | 7,653,553 | 11:41:51 |
HSBA | Hsbc | 700.60 | 700.50 | 700.70 | 2.90 | 0.42 % | 3,728,929 | 11:42:01 |
IAG | International Consolidat... | 174.00 | 173.95 | 174.05 | 0.45 | 0.26 % | 12,543,263 | 11:42:10 |
III | 3i | 2,899.00 | 2,898.00 | 2,900.00 | -61.00 | -2.06 % | 544,337 | 11:40:42 |
JD. | Jd Sports Fashion | 118.95 | 118.80 | 118.95 | -1.65 | -1.37 % | 2,227,745 | 11:38:17 |
KEFI | Kefi Gold And Copper | 0.722 | 0.726 | 0.748 | 0.002 | 0.28 % | 8,422,206 | 11:41:24 |
LLOY | Lloyds Banking | 57.12 | 57.10 | 57.12 | 0.94 | 1.67 % | 55,577,578 | 11:40:50 |
NWG | Natwest | 319.80 | 319.70 | 319.80 | 4.70 | 1.49 % | 4,367,285 | 11:41:40 |
PRU | Prudential | 795.00 | 794.60 | 795.00 | -2.60 | -0.33 % | 2,058,835 | 11:41:19 |
REL | Relx | 3,461.00 | 3,459.00 | 3,461.00 | -4.00 | -0.12 % | 381,820 | 11:42:08 |
RIO | Rio Tinto | 5,821.00 | 5,820.00 | 5,822.00 | -4.00 | -0.07 % | 668,737 | 11:42:05 |
RR. | Rolls-royce | 436.30 | 436.20 | 436.30 | 3.30 | 0.76 % | 2,050,907 | 11:41:10 |
SHEL | Shell | 2,786.50 | 2,786.50 | 2,787.00 | -17.00 | -0.61 % | 1,554,632 | 11:42:05 |
SSE | Sse | 1,799.00 | 1,798.00 | 1,799.50 | 0.00 | 0.00 % | 1,127,667 | 11:41:26 |
STAN | Standard Chartered | 777.20 | 777.00 | 777.40 | -1.60 | -0.21 % | 921,697 | 11:41:28 |
TSCO | Tesco | 313.20 | 313.10 | 313.30 | 1.30 | 0.42 % | 4,464,004 | 11:42:17 |
ULVR | Unilever | 4,265.00 | 4,264.00 | 4,266.00 | -13.00 | -0.30 % | 484,057 | 11:41:34 |
VOD | Vodafone | 75.64 | 75.64 | 75.68 | 0.40 | 0.53 % | 15,079,557 | 11:42:20 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -20.00 | -1.36 % | 17,791 | 11:29:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.30 | 138.00 | 138.40 | -3.80 | -2.67 % | 606,459 | 11:39:48 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 1,409,413 | 11:00:00 |
MTRO | Metro Bank | 35.85 | 36.20 | 36.80 | -0.65 | -1.78 % | 150,191 | 11:41:51 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 18,101,315 | 08:24:17 |
THG | Thg | 73.80 | 73.40 | 73.80 | -0.30 | -0.40 % | 1,192,972 | 11:42:07 |
TERN | Tern | 3.35 | 3.30 | 3.40 | -0.10 | -2.90 % | 1,162,210 | 11:39:06 |
PANR | Pantheon Resources | 32.35 | 32.35 | 32.45 | 1.50 | 4.86 % | 2,163,607 | 11:40:45 |
BOO | Boohoo | 34.72 | 34.54 | 34.90 | -0.44 | -1.25 % | 433,358 | 11:41:13 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,335,758 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 795.50 | 794.00 | 796.00 | -4.00 | -0.50 % | 74,252 | 11:25:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions